Jogeco Dog(JOGECO)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Jogeco Dog Riwayat Harga
(JOGECO)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.38083 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.1831 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.170785 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.4774 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.5137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.8782 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5193 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.66249 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.6478 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.37434 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.1885 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.7362 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.1292 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6266 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.9614 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Jogeco Dog(JOGECO)
