IXI(IXI)Hari ini
$0.000030
1 tahun yang lalu
$0.000036
2 tahun yang lalu
$0.000044
3 tahun yang lalu
$0.000070
4 tahun yang lalu
$0.000421
5 tahun yang lalu
$0.000013
6 tahun yang lalu
$0.000212
IXI Riwayat Harga
(IXI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $555.8267 |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $81.22479 |
2025-09-02 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $80.42848 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $18.98694 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.78504 |
2025-08-30 | $0.000028 | $0.000041 | $0.000030 | $0.000030 | $313.9311 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $123.4838 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $47.51515 |
2025-08-27 | $0.000033 | $0.000034 | $0.000029 | $0.000030 | $442.7737 |
2025-08-26 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $40.42329 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $53.11076 |
2025-08-24 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $65.17175 |
2025-08-23 | $0.000034 | $0.000047 | $0.000034 | $0.000037 | $276.9881 |
2025-08-22 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $75.46280 |
2025-08-21 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $91.38365 |
2025-08-20 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $71.77784 |
2025-08-19 | $0.000035 | $0.000046 | $0.000034 | $0.000037 | $329.9193 |
2025-08-18 | $0.000030 | $0.000040 | $0.000030 | $0.000035 | $677.7548 |
2025-08-17 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $231.3586 |
2025-08-16 | $0.000031 | $0.000034 | $0.000029 | $0.000031 | $260.3153 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
IXI(IXI)
