INX Token(INX)Hari ini
$0.27
INX Token Riwayat Harga
(INX)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.28 | $0.3 | $0.27 | $0.3 | $387.693 |
2025-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1,904 |
2025-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $676.5416 |
2025-09-14 | $0.3 | $0.3 | $0.29 | $0.29 | $5,220 |
2025-09-13 | $0.3 | $0.32 | $0.29 | $0.3 | $6,561.933 |
2025-09-12 | $0.28 | $0.3 | $0.27 | $0.3 | $2,047.413 |
2025-09-11 | $0.28 | $0.28 | $0.27 | $0.28 | $759.696 |
2025-09-10 | $0.26 | $0.28 | $0.26 | $0.28 | $7,788.034 |
2025-09-09 | $0.28 | $0.28 | $0.26 | $0.26 | $5,421.286 |
2025-09-08 | -- | $0.28 | $0.28 | $0.28 | $905.8 |
2025-09-07 | -- | $0.28 | $0.28 | -- | -- |
2025-09-06 | -- | $0.28 | $0.26 | $0.28 | $7,015.61 |
2025-09-05 | $0.27 | $0.27 | $0.27 | -- | -- |
2025-09-04 | $0.27 | $0.27 | $0.26 | $0.27 | $1,475.298 |
2025-09-03 | $0.26 | $0.27 | $0.26 | $0.27 | $729.1593 |
2025-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1,326 |
2025-09-01 | $0.27 | $0.29 | $0.26 | $0.26 | $3,681.743 |
2025-08-31 | -- | $0.27 | $0.24 | $0.27 | $3,198.42 |
2025-08-30 | -- | $0.24 | $0.24 | -- | -- |
2025-08-29 | $0.24 | $0.28 | $0.23 | $0.28 | $2,918.277 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
INX Token(INX)![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
