Infinity PAD(IPAD)Hari ini
$0.000338
1 tahun yang lalu
$0.001733
2 tahun yang lalu
$0.002671
Infinity PAD Riwayat Harga
(IPAD)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000337 | -- | -- |
2025-08-30 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-29 | -- | $0.000347 | $0.000340 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-26 | -- | $0.000345 | $0.000344 | -- | -- |
2025-08-25 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-24 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-23 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-22 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-21 | -- | $0.000346 | $0.000343 | -- | -- |
2025-08-20 | $0.000346 | $0.000347 | $0.000344 | $0.000344 | $397.2079 |
2025-08-19 | -- | $0.000347 | $0.000346 | $0.000346 | $156.2138 |
2025-08-18 | -- | $0.000348 | $0.000348 | -- | -- |
2025-08-17 | -- | $0.000348 | $0.000348 | -- | -- |
2025-08-16 | -- | $0.000348 | $0.000348 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Infinity PAD(IPAD)
