HashKey Bridged USDT (HashKey)(USDT)Hari ini
$0.999988
HashKey Bridged USDT (HashKey) Riwayat Harga
(USDT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000059 | $1.034976 | $0.957475 | $0.999972 | $218.125K |
2025-09-04 | $1.000104 | $1.012 | $0.99411 | $1.000059 | $85,274.36 |
2025-09-03 | $0.999989 | $1.026 | $0.993936 | $1.000104 | $64,318.24 |
2025-09-02 | $1.000016 | $1.019 | $0.991501 | $0.999989 | $85,496.90 |
2025-09-01 | $0.999995 | $1.037 | $0.993791 | $1.000043 | $75,042.71 |
2025-08-31 | $0.999930 | $1.006 | $0.99652 | $0.999987 | $25,356.63 |
2025-08-30 | $1.000006 | $1.007 | $0.980959 | $0.999930 | $70,887.18 |
2025-08-29 | $1.000020 | $1.031 | $0.993338 | $1.000006 | $113.772K |
2025-08-28 | $1.000104 | $1.006 | $0.991606 | $1.000082 | $67,930.17 |
2025-08-27 | $0.999953 | $1.008 | $0.990325 | $1.000104 | $46,145.02 |
2025-08-26 | $0.999808 | $1.008 | $0.96692 | $0.999960 | $88,196.55 |
2025-08-25 | $0.999510 | $1.006 | $0.992974 | $0.999808 | $97,728.33 |
2025-08-24 | $0.999596 | $1.006 | $0.992902 | $0.999691 | $20,197.14 |
2025-08-23 | $0.999935 | $1.007 | $0.989816 | $0.999596 | $92,213.55 |
2025-08-22 | $0.999782 | $1.018 | $0.986474 | $0.999878 | $222.997K |
2025-08-21 | $0.999931 | $1.011 | $0.969837 | $0.999811 | $114.382K |
2025-08-20 | $0.999991 | $1.044 | $0.983856 | $0.999943 | $192.243K |
2025-08-19 | $1.006073 | $1.009 | $0.994908 | $0.999991 | $15,404.66 |
2025-08-18 | $0.988904 | $1.01 | $0.991663 | $1.000453 | $59,840.11 |
2025-08-17 | -- | $1.007 | $0.988904 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
HashKey Bridged USDT (HashKey)(USDT)
