HahaYes(RIZO)Hari ini
$0.000010
1 tahun yang lalu
$0.000003
HahaYes Riwayat Harga
(RIZO)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $124.227K |
2025-09-04 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $100.778K |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $149.401K |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $187.277K |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $198.608K |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $103.358K |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $195.367K |
2025-08-29 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $173.916K |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $118.116K |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $112.247K |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $171.482K |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.426K |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.145K |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.752K |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $244.542K |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $224.285K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.332K |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.257K |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.355K |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $99,735.89 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
HahaYes(RIZO)
