H4CK Terminal by Virtuals(H4CK)Hari ini
$0.000190
H4CK Terminal by Virtuals Riwayat Harga
(H4CK)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000180 | $0.000206 | $0.000181 | $0.000202 | $311.2534 |
2025-09-02 | $0.000188 | $0.000189 | $0.000177 | $0.000179 | $509.7499 |
2025-09-01 | $0.000194 | $0.000198 | $0.000181 | $0.000188 | $1,039.755 |
2025-08-31 | $0.000184 | $0.000206 | $0.000180 | $0.000193 | $4,904.763 |
2025-08-30 | $0.000179 | $0.000184 | $0.000170 | $0.000184 | $1,033.830 |
2025-08-29 | $0.000195 | $0.000199 | $0.000173 | $0.000178 | $2,351.227 |
2025-08-28 | $0.000218 | $0.000215 | $0.000167 | $0.000195 | $16,202.67 |
2025-08-27 | $0.000219 | $0.000226 | $0.000213 | $0.000220 | $1,800.642 |
2025-08-26 | $0.000227 | $0.000227 | $0.000209 | $0.000219 | $1,015.798 |
2025-08-25 | $0.000240 | $0.000256 | $0.000225 | $0.000227 | $946.1684 |
2025-08-24 | $0.000261 | $0.000270 | $0.000234 | $0.000239 | $4,400.937 |
2025-08-23 | $0.000278 | $0.000276 | $0.000255 | $0.000259 | $4,071.994 |
2025-08-22 | $0.000262 | $0.000282 | $0.000245 | $0.000278 | $10,641.86 |
2025-08-21 | $0.000273 | $0.000302 | $0.000260 | $0.000262 | $4,460.497 |
2025-08-20 | $0.000272 | $0.000283 | $0.000233 | $0.000273 | $11,247.25 |
2025-08-19 | -- | $0.000284 | $0.000265 | $0.000272 | $2,096.091 |
2025-08-18 | -- | $0.000369 | $0.000275 | -- | -- |
2025-08-17 | $0.000218 | $0.000366 | $0.000218 | $0.000319 | $34,866.96 |
2025-08-16 | $0.000215 | $0.000226 | $0.000213 | $0.000218 | $226.3405 |
2025-08-15 | $0.000223 | $0.000230 | $0.000213 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
H4CK Terminal by Virtuals(H4CK)
