h2w6gm6jz(H2W6GM6JZ)Hari ini
$0.000040
h2w6gm6jz Riwayat Harga
(H2W6GM6JZ)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-15 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-14 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $74.66894 |
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $37.17128 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $140.3319 |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $5.776495 |
2025-09-09 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.017571 |
2025-09-08 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2.929728 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000035 | $0.000035 | $2.572730 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | $0.000035 | $8.093889 |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $0.979545 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $30.71363 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
h2w6gm6jz(H2W6GM6JZ)
