Bitcoin Gold(BTG)Hari ini
$0.62752
1 tahun yang lalu
$22.49
2 tahun yang lalu
$13.17
3 tahun yang lalu
$23.57
4 tahun yang lalu
$65.53
5 tahun yang lalu
$8.38
6 tahun yang lalu
$10.1
7 tahun yang lalu
$20.69
Bitcoin Gold Riwayat Harga
(BTG)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.683038 | $0.683740 | $0.615316 | $0.641884 | $6,260.192 |
2025-09-12 | $0.623045 | $0.702232 | $0.592273 | $0.683038 | $20,995.01 |
2025-09-11 | $0.640928 | $0.667941 | $0.569007 | $0.623045 | $16,798.46 |
2025-09-10 | $0.540682 | $0.662448 | $0.523071 | $0.640927 | $4,726.295 |
2025-09-09 | $0.544713 | $0.578907 | $0.502538 | $0.540682 | $2,949.736 |
2025-09-08 | $0.563327 | $0.563235 | $0.516393 | $0.544696 | $2,339.328 |
2025-09-07 | $0.539955 | $0.563567 | $0.532436 | $0.563326 | $2,442.319 |
2025-09-06 | $0.535115 | $0.548572 | $0.505986 | $0.539937 | $4,356.398 |
2025-09-05 | $0.534380 | $0.553795 | $0.529779 | $0.535171 | $4,368.964 |
2025-09-04 | $0.491218 | $0.542352 | $0.491632 | $0.534466 | $5,492.233 |
2025-09-03 | $0.520664 | $0.53934 | $0.490795 | $0.491231 | $2,303.333 |
2025-09-02 | $0.442599 | $0.533614 | $0.442153 | $0.520547 | $1,683.924 |
2025-09-01 | $0.463734 | $0.504034 | $0.4426 | $0.442736 | $52.15668 |
2025-08-31 | $0.471137 | $0.518836 | $0.454368 | $0.463732 | $7,508.740 |
2025-08-30 | $0.502721 | $0.510751 | $0.470328 | $0.487590 | $2,591.751 |
2025-08-29 | $0.493861 | $0.505237 | $0.439691 | $0.502715 | $7,504.642 |
2025-08-28 | $0.486925 | $0.507795 | $0.473574 | $0.493905 | $4,870.336 |
2025-08-27 | $0.527225 | $0.525224 | $0.46736 | $0.486925 | $2,709.318 |
2025-08-26 | $0.490064 | $0.527634 | $0.454978 | $0.524583 | $4,050.846 |
2025-08-25 | $0.512102 | $0.518619 | $0.401664 | $0.490064 | $12,510.05 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Bitcoin Gold(BTG)
