GulfCoin(GULF)Hari ini
$0.003594
1 tahun yang lalu
$0.009829
2 tahun yang lalu
$0.05439
3 tahun yang lalu
$0.058916
GulfCoin Riwayat Harga
(GULF)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-03 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-02 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-01 | -- | $0.003594 | $0.003592 | -- | -- |
2025-08-31 | $0.003595 | $0.003594 | $0.003592 | -- | -- |
2025-08-30 | -- | $0.003595 | $0.003592 | $0.003595 | $424.1953 |
2025-08-29 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-28 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-27 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-26 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-25 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-24 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-23 | -- | $0.003907 | $0.003898 | -- | -- |
2025-08-22 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-21 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-20 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-19 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-18 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-17 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-16 | -- | $0.003952 | $0.003952 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
GulfCoin(GULF)
