Grok Inu(GROKINU)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Grok Inu Riwayat Harga
(GROKINU)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.96665 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.25544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.18819 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28238 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.0671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.83487 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.77533 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.75877 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.06195 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.13503 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.26818 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.43119 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.63441 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.32278 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.8908 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757616 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.79854 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.94794 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.66595 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Grok Inu(GROKINU)
