Gondola(GONDOLA)Hari ini
$0.000003
1 tahun yang lalu
$0.000003
Gondola Riwayat Harga
(GONDOLA)Periode waktu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,985.671 |
2025-09-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,652.113 |
2025-09-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,497.794 |
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,858.656 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,223.983 |
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,599.255 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $369.4734 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,691.435 |
2025-09-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,208.788 |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4,227.568 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,232.917 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,686.635 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,033.296 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $728.2727 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,569.899 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,214.462 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,608.617 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $9,201.727 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $3,917.016 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,538.115 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-21
Gondola(GONDOLA)
