Golden Age(GOLDEN)Hari ini
$0.000056
Golden Age Riwayat Harga
(GOLDEN)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $504.2506 |
2025-09-15 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $38.15478 |
2025-09-14 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $22.68500 |
2025-09-13 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $117.3192 |
2025-09-12 | $0.000055 | $0.000059 | $0.000055 | $0.000058 | $9.692440 |
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $82.91866 |
2025-09-10 | $0.000051 | $0.000054 | $0.000052 | $0.000054 | $57.63755 |
2025-09-09 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $111.1222 |
2025-09-08 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $9.299304 |
2025-09-07 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $1,767.904 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $263.7108 |
2025-09-05 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $98.88938 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000050 | $10.61552 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $21.16336 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.81081 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $21.13477 |
2025-08-29 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $34.08474 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $51.01432 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Golden Age(GOLDEN)
