DeDust(DUST)Hari ini
$1.23
1 tahun yang lalu
$3.73
2 tahun yang lalu
$0.494223
DeDust Riwayat Harga
(DUST)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.253362 | $1.263916 | $1.233908 | $1.238497 | $11,033.68 |
2025-09-10 | $1.162199 | $1.257406 | $1.154368 | $1.253362 | $28,776.15 |
2025-09-09 | $1.184591 | $1.174352 | $1.152670 | $1.162127 | $10,457.53 |
2025-09-08 | $1.189715 | $1.196306 | $1.168772 | $1.186256 | $1,974.086 |
2025-09-07 | $1.210072 | $1.215370 | $1.172830 | $1.189342 | $7,514.021 |
2025-09-06 | $1.211171 | $1.219710 | $1.195440 | $1.209376 | $3,007.255 |
2025-09-05 | $1.209075 | $1.222260 | $1.192620 | $1.210289 | $12,265.27 |
2025-09-04 | $1.212974 | $1.220307 | $1.200545 | $1.209075 | $2,568.990 |
2025-09-03 | $1.210050 | $1.23 | $1.2 | $1.211381 | $7,713.286 |
2025-09-02 | $1.195381 | $1.41 | $0.941418 | $1.210050 | $146.106K |
2025-09-01 | $1.207235 | $1.21 | $1.19 | $1.196777 | $7,337.605 |
2025-08-31 | $1.182742 | $1.21 | $1.18 | $1.207091 | $8,432.556 |
2025-08-30 | $1.207925 | $1.21 | $1.17 | $1.182638 | $9,899.449 |
2025-08-29 | $1.216896 | $1.23 | $1.2 | $1.209621 | $14,070.12 |
2025-08-28 | $1.229573 | $1.24 | $1.21 | $1.215151 | $10,592.99 |
2025-08-27 | $1.234696 | $1.24 | $1.22 | $1.229308 | $7,870.949 |
2025-08-26 | $1.260098 | $1.29 | $1.22 | $1.234722 | $15,849.99 |
2025-08-25 | $1.309508 | $1.32 | $1.21 | $1.260098 | $25,793.80 |
2025-08-24 | $1.321851 | $1.33 | $1.3 | $1.304554 | $8,093.295 |
2025-08-23 | $1.305918 | $1.34 | $1.3 | $1.321945 | $15,690.85 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
DeDust(DUST)
