Hypha Staked AVAX(STAVAX)Hari ini
$29.34
1 tahun yang lalu
$25.5
Hypha Staked AVAX Riwayat Harga
(STAVAX)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $29.16485 | $29.78122 | $28.32585 | $29.44752 | $204.889K |
2025-09-08 | $27.93941 | $29.21086 | $27.58383 | $29.21086 | $29,064.10 |
2025-09-07 | $27.51350 | $28.05544 | $27.54726 | $27.94983 | $276.739K |
2025-09-06 | $27.69090 | $27.87404 | $27.37025 | $27.51157 | $144.443K |
2025-09-05 | $28.13487 | $28.44833 | $27.13435 | $27.61051 | $367.449K |
2025-09-04 | $28.89646 | $28.95836 | $27.90035 | $28.13487 | $1.146M |
2025-09-03 | $26.80944 | $28.97 | $26.87 | $28.94259 | $285.756K |
2025-09-02 | $26.82779 | $27.53 | $25.77 | $26.80944 | $340.809K |
2025-09-01 | $27.26881 | $27.53 | $25.98 | $26.84798 | $378.669K |
2025-08-31 | $27.08761 | $27.4 | $26.79 | $27.26559 | $372.966K |
2025-08-30 | $26.81640 | $27.11 | $26.28 | $27.10545 | $256.834K |
2025-08-29 | $27.78090 | $28.55 | $26.64 | $26.70127 | $164.393K |
2025-08-28 | $28.30957 | $28.53 | $27.57 | $27.91305 | $760.201K |
2025-08-27 | $26.86856 | $28.66 | $26.85 | $28.31420 | $488.133K |
2025-08-26 | $27.44170 | $27.51 | $26.24 | $26.86966 | $771.934K |
2025-08-25 | $28.95890 | $30.03 | $27.28 | $27.44170 | $259.668K |
2025-08-24 | $29.13151 | $29.78 | $28.33 | $28.94992 | $500.571K |
2025-08-23 | $27.66214 | $30.17 | $27.82 | $29.00925 | $715.915K |
2025-08-22 | $26.04681 | $28.17 | $25.24 | $27.73252 | $1.630M |
2025-08-21 | $26.23916 | $26.69 | $25.99 | $26.06201 | $600.307K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Hypha Staked AVAX(STAVAX)
