Glaze(GLAZE)Hari ini
$0.000017
Glaze Riwayat Harga
(GLAZE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.928860 |
2025-08-31 | -- | $0.000018 | $0.000018 | $0.000018 | $6.143338 |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $10.27228 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $8.415154 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $72.01632 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $140.5745 |
2025-08-25 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.712583 |
2025-08-18 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Glaze(GLAZE)
