ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)Hari ini
$0.000001
ghffb47yii2rteeyy10op Riwayat Harga
(GHFFB47YII2RTEEYY10OP)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $13.87235 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,885.124 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.18560 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.2897 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.848617 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $886.4921 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.36264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60.28737 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $828.0837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,132.592 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,382.133 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $840.3366 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,231.733 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,082.778 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)
