GenomesDAO GENE($GENE)Hari ini
$0.000133
GenomesDAO GENE Riwayat Harga
($GENE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-04 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-03 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-31 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-30 | $0.000133 | $0.000133 | $0.000132 | -- | -- |
2025-08-29 | $0.000133 | $0.000138 | $0.000131 | $0.000133 | $21.46938 |
2025-08-28 | -- | $0.000137 | $0.000128 | $0.000133 | $99.06981 |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-24 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-22 | $0.000116 | $0.000124 | $0.000115 | -- | -- |
2025-08-21 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-18 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-17 | -- | $0.000131 | $0.000128 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
GenomesDAO GENE($GENE)
