Genius X(GENSX)Hari ini
$0.000077
Genius X Riwayat Harga
(GENSX)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-04 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-30 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000079 | $0.000079 | $7.705770 |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-26 | $0.000083 | $0.000084 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000084 | $0.000083 | $0.000083 | $24.18315 |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-18 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Genius X(GENSX)
