Generaitiv(GAI)Hari ini
$0.026066
1 tahun yang lalu
$0.058936
2 tahun yang lalu
$0.105749
Generaitiv Riwayat Harga
(GAI)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.026102 | $0.026062 | -- | -- |
2025-09-09 | -- | $0.031539 | $0.026006 | -- | -- |
2025-09-08 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-07 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-06 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-05 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-04 | -- | $0.026121 | $0.026096 | -- | -- |
2025-09-03 | -- | $0.026194 | $0.025781 | -- | -- |
2025-09-02 | -- | $0.025997 | $0.025886 | -- | -- |
2025-09-01 | -- | $0.027121 | $0.026415 | -- | -- |
2025-08-31 | -- | $0.026569 | $0.026369 | -- | -- |
2025-08-30 | -- | $0.026614 | $0.026440 | -- | -- |
2025-08-29 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-28 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-27 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-26 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-25 | -- | $0.028516 | $0.027725 | -- | -- |
2025-08-24 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-23 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-22 | -- | $0.026401 | $0.026267 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Generaitiv(GAI)
