Gaisha AI(GAISHA)Hari ini
$0.000016
Gaisha AI Riwayat Harga
(GAISHA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $49.34087 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $48.84334 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-14 | -- | $0.000018 | $0.000018 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Gaisha AI(GAISHA)
