Shyft Network(SHFT)Hari ini
$0.000879
1 tahun yang lalu
$0.004032
2 tahun yang lalu
$0.006887
3 tahun yang lalu
$0.023618
4 tahun yang lalu
$1.28
Shyft Network Riwayat Harga
(SHFT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000895 | $0.000914 | $0.000894 | $0.000912 | $18,181.16 |
2025-09-04 | $0.000891 | $0.000931 | $0.000890 | $0.000895 | $17,978.23 |
2025-09-03 | $0.000899 | $0.000912 | $0.000884 | $0.000891 | $17,027.16 |
2025-09-02 | $0.000900 | $0.000908 | $0.000899 | $0.000899 | $17,387.62 |
2025-09-01 | $0.000918 | $0.000911 | $0.000869 | $0.000899 | $15,852.58 |
2025-08-31 | $0.000847 | $0.000918 | $0.000841 | $0.000918 | $15,265.40 |
2025-08-30 | $0.000878 | $0.000906 | $0.000840 | $0.000847 | $11,997.42 |
2025-08-29 | $0.000898 | $0.000898 | $0.000856 | $0.000878 | $17,724.58 |
2025-08-28 | $0.000903 | $0.000912 | $0.000852 | $0.000898 | $15,985.01 |
2025-08-27 | $0.000920 | $0.000953 | $0.000894 | $0.000903 | $17,456.00 |
2025-08-26 | $0.000920 | $0.000935 | $0.000879 | $0.000920 | $20,273.95 |
2025-08-25 | $0.000862 | $0.000970 | $0.000842 | $0.000920 | $22,894.43 |
2025-08-24 | $0.000810 | $0.000862 | $0.000792 | $0.000862 | $21,615.30 |
2025-08-23 | $0.000790 | $0.000871 | $0.000791 | $0.000810 | $21,809.93 |
2025-08-22 | $0.000756 | $0.000794 | $0.000744 | $0.000790 | $21,215.88 |
2025-08-21 | $0.000710 | $0.000774 | $0.000706 | $0.000756 | $19,837.30 |
2025-08-20 | $0.000699 | $0.000717 | $0.000678 | $0.000708 | $21,937.30 |
2025-08-19 | $0.000706 | $0.000734 | $0.000667 | $0.000699 | $20,013.84 |
2025-08-18 | $0.000691 | $0.000706 | $0.000643 | $0.000706 | $21,211.18 |
2025-08-17 | $0.000677 | $0.000869 | $0.000660 | $0.000691 | $19,465.82 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Shyft Network(SHFT)
