Fuse Bridged WBTC (Fuse)(WBTC)Hari ini
$179.044K
1 tahun yang lalu
$65,015
Fuse Bridged WBTC (Fuse) Riwayat Harga
(WBTC)Periode waktu: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $195.165K | $200.894K | $180.351K | $181.329K | $13.88673 |
2025-09-21 | $195.042K | $204.612K | $193.231K | $195.165K | $11.14206 |
2025-09-20 | $193.441K | $203.850K | $190.897K | $195.042K | $11.28791 |
2025-09-19 | $190.557K | $200.608K | $189.539K | $193.430K | $54.23698 |
2025-09-18 | $189.120K | $190.630K | $187.957K | $190.557K | $2.384654 |
2025-09-17 | $189.159K | $197.785K | $185.725K | $189.074K | $5.232471 |
2025-09-16 | $185.660K | $189.241K | $184.553K | $189.162K | $21.24280 |
2025-09-15 | $181.817K | $192.464K | $183.866K | $185.654K | $12.04805 |
2025-09-14 | $177.171K | $184.159K | $178.508K | $181.815K | $5.628302 |
2025-09-13 | $184.668K | $191.727K | $176.684K | $177.224K | $94.76677 |
2025-09-12 | $181.214K | $188.069K | $180.985K | $184.636K | $8.455908 |
2025-09-11 | $182.409K | $188.929K | $180.060K | $181.214K | $23.36049 |
2025-09-10 | $182.924K | $186.664K | $181.611K | $182.409K | $1.021090 |
2025-09-09 | $181.810K | $185.895K | $180.151K | $182.924K | $5.670072 |
2025-09-08 | -- | $184.872K | $181.523K | -- | -- |
2025-09-07 | -- | $193.679K | $183.415K | -- | -- |
2025-09-06 | $183.271K | $189.361K | $183.164K | $186.141K | $14.94308 |
2025-09-05 | $187.843K | $194.843K | $183.164K | $183.272K | $1.450115 |
2025-09-04 | -- | $189.583K | $184.932K | -- | -- |
2025-09-03 | -- | $186.800K | $185.155K | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-23
Fuse Bridged WBTC (Fuse)(WBTC)
