Fraxtal Bridged USDC (Fraxtal)(USDC)Hari ini
$0.999715
Fraxtal Bridged USDC (Fraxtal) Riwayat Harga
(USDC)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999800 | $0.999822 | $0.999623 | $0.999801 | $110.224K |
2025-09-12 | $0.999801 | $0.999829 | $0.999619 | $0.999718 | $140.418K |
2025-09-11 | $0.999808 | $0.999912 | $0.999614 | $0.999808 | $1,718.276 |
2025-09-10 | $0.999733 | $0.999901 | $0.9997 | $0.999808 | $3,071.137 |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999731 | $5,190.579 |
2025-09-08 | $0.999815 | $0.999901 | $0.999699 | $0.999805 | $42,436.06 |
2025-09-07 | $0.999801 | $0.999878 | $0.999699 | $0.999728 | $13,310.62 |
2025-09-06 | $0.999810 | $0.999907 | $0.999699 | $0.999801 | $22,053.12 |
2025-09-05 | $0.999805 | $0.999906 | $0.999657 | $0.999810 | $1,421.019 |
2025-09-04 | $0.999809 | $0.999901 | $0.999609 | $0.999805 | $311.3651 |
2025-09-03 | $0.999812 | $0.999904 | $0.999609 | $0.999810 | $2,773.186 |
2025-09-02 | $0.999720 | $0.999902 | $0.999699 | $0.999812 | $61,159.16 |
2025-09-01 | $0.999803 | $1.001 | $0.9997 | $0.999720 | $97,856.33 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $105.1062 |
2025-08-30 | $0.999810 | $0.999903 | $0.9997 | $0.999811 | $6,259.657 |
2025-08-29 | $0.999810 | $0.999828 | $0.9997 | $0.999722 | $11,614.90 |
2025-08-28 | $0.999813 | $0.999909 | $0.999709 | $0.999816 | $4,566.938 |
2025-08-27 | $0.999807 | $0.999816 | $0.999621 | $0.999810 | $41,585.80 |
2025-08-26 | $0.999716 | $0.999898 | $0.999619 | $0.999807 | $4,575.899 |
2025-08-25 | $0.999716 | $1 | $0.9997 | $0.999716 | $2,918.533 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Fraxtal Bridged USDC (Fraxtal)(USDC)
