FlareFox(FLX)Hari ini
$0.000010
FlareFox Riwayat Harga
(FLX)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $32.32356 |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.03177 |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $60.32612 |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $383.1900 |
2025-09-11 | -- | $0.000010 | $0.000009 | $0.000010 | $10.68298 |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $110.5298 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.405218 |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | $0.000009 | $2.954811 |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.974821 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.23733 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.97068 |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
FlareFox(FLX)
