Fidu(FIDU)Hari ini
$0.236031
1 tahun yang lalu
$0.641691
2 tahun yang lalu
$0.733357
3 tahun yang lalu
$0.898936
Fidu Riwayat Harga
(FIDU)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.237040 | $0.235792 | -- | -- |
2025-09-04 | $0.239711 | $0.241857 | $0.235695 | $0.235950 | $2,721.589 |
2025-09-03 | -- | $0.253446 | $0.228808 | -- | -- |
2025-09-02 | -- | $0.253364 | $0.253314 | -- | -- |
2025-09-01 | -- | $0.253364 | $0.253314 | -- | -- |
2025-08-31 | -- | $0.253421 | $0.2533 | -- | -- |
2025-08-30 | -- | $0.253656 | $0.253526 | -- | -- |
2025-08-29 | -- | $0.253656 | $0.253512 | -- | -- |
2025-08-28 | -- | $0.238151 | $0.238036 | -- | -- |
2025-08-27 | -- | $0.240721 | $0.240694 | -- | -- |
2025-08-26 | $0.240746 | $0.240818 | $0.240675 | -- | -- |
2025-08-25 | -- | $0.240799 | $0.240747 | -- | -- |
2025-08-24 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-23 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-22 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-21 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-20 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-19 | -- | $0.26462 | $0.264462 | -- | -- |
2025-08-18 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-17 | -- | $0.265135 | $0.265131 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Fidu(FIDU)
