FELLA(FELLA)Hari ini
$0.004185
FELLA Riwayat Harga
(FELLA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-31 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-30 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-29 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-28 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-27 | -- | $0.004226 | $0.004184 | -- | -- |
2025-08-26 | -- | $0.004434 | $0.004184 | -- | -- |
2025-08-25 | -- | $0.004487 | $0.004404 | $0.004424 | $9.961891 |
2025-08-24 | -- | $0.004603 | $0.004533 | -- | -- |
2025-08-23 | -- | $0.004671 | $0.004488 | -- | -- |
2025-08-22 | -- | $0.004089 | $0.004075 | -- | -- |
2025-08-21 | -- | $0.004157 | $0.004067 | -- | -- |
2025-08-20 | -- | $0.004067 | $0.003947 | -- | -- |
2025-08-19 | -- | $0.004240 | $0.004236 | -- | -- |
2025-08-18 | -- | $0.004240 | $0.004236 | -- | -- |
2025-08-17 | -- | $0.004260 | $0.004227 | -- | -- |
2025-08-16 | -- | $0.004352 | $0.004352 | -- | -- |
2025-08-15 | -- | $0.004352 | $0.004327 | -- | -- |
2025-08-14 | -- | $0.004589 | $0.004524 | -- | -- |
2025-08-13 | -- | $0.004039 | $0.004039 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
FELLA(FELLA)
