EveryCoin(EVY)Hari ini
$0.000002
1 tahun yang lalu
$0.000011
2 tahun yang lalu
$0.000015
3 tahun yang lalu
$0.000008
4 tahun yang lalu
$0.000031
5 tahun yang lalu
$0.000992
6 tahun yang lalu
$0.000201
EveryCoin Riwayat Harga
(EVY)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000004 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000002 | $0.000004 | $1.297207 |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000002 | $0.000005 | $14.74270 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.28026 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $21.70485 |
2025-08-24 | $0.000003 | $0.000007 | $0.000003 | $0.000003 | $144.2478 |
2025-08-23 | $0.000000 | $0.000015 | $0.000000 | $0.000003 | $575.7475 |
2025-08-22 | -- | $0.000003 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.98574 |
2025-08-19 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.002169 |
2025-08-15 | $0.000007 | $0.000007 | $0.000002 | $0.000002 | $141.3279 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
EveryCoin(EVY)
