LA(LA)Hari ini
$0.010922
1 tahun yang lalu
$0.022834
2 tahun yang lalu
$0.027290
3 tahun yang lalu
$0.070731
4 tahun yang lalu
$0.117874
5 tahun yang lalu
$0.035227
6 tahun yang lalu
$0.07591
7 tahun yang lalu
$0.070529
LA Riwayat Harga
(LA)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010403 | $0.013159 | $0.010401 | $0.010921 | $76.12708 |
2025-09-15 | $0.012164 | $0.012165 | $0.009778 | $0.010403 | $452.7741 |
2025-09-14 | $0.012175 | $0.012176 | $0.012144 | $0.012164 | $115.0491 |
2025-09-13 | $0.013693 | $0.013948 | $0.012165 | $0.012175 | $145.1663 |
2025-09-12 | $0.013862 | $0.013944 | $0.012120 | $0.013693 | $124.7816 |
2025-09-11 | $0.012232 | $0.013862 | $0.012230 | $0.013862 | $72.41735 |
2025-09-10 | $0.013969 | $0.013970 | $0.012231 | $0.012232 | $69.33628 |
2025-09-09 | -- | $0.013981 | $0.012129 | $0.013969 | $83.44969 |
2025-09-08 | -- | $0.013980 | $0.012118 | -- | -- |
2025-09-07 | -- | $0.013982 | $0.012132 | -- | -- |
2025-09-06 | $0.013979 | $0.013981 | $0.013979 | $0.013981 | $68.34111 |
2025-09-05 | -- | $0.013982 | $0.012999 | $0.013979 | $117.2908 |
2025-09-04 | -- | $0.013895 | $0.010857 | -- | -- |
2025-09-03 | $0.010310 | $0.011057 | $0.01031 | $0.010860 | $89.82583 |
2025-09-02 | $0.013080 | $0.014470 | $0.010309 | $0.010310 | $113.4991 |
2025-09-01 | $0.013079 | $0.013082 | $0.013078 | $0.013080 | $76.65532 |
2025-08-31 | $0.015100 | $0.015100 | $0.013079 | $0.013079 | $93.67850 |
2025-08-30 | $0.013080 | $0.015101 | $0.013080 | $0.015100 | $68.49995 |
2025-08-29 | $0.015370 | $0.015373 | $0.013078 | $0.013080 | $70.92026 |
2025-08-28 | $0.013021 | $0.015650 | $0.013019 | $0.015370 | $68.98873 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
LA(LA)
