EVERYCOIN(EVCN)Hari ini
$0.001143
EVERYCOIN Riwayat Harga
(EVCN)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001056 | $0.001195 | $0.000985 | $0.001165 | $114.372K |
2025-09-14 | $0.001147 | $0.001157 | $0.001054 | $0.001065 | $137.402K |
2025-09-13 | $0.001053 | $0.001171 | $0.001045 | $0.001134 | $162.477K |
2025-09-12 | $0.001075 | $0.001152 | $0.001034 | $0.001053 | $152.302K |
2025-09-11 | $0.001111 | $0.001156 | $0.001039 | $0.001081 | $155.790K |
2025-09-10 | $0.001086 | $0.001197 | $0.001063 | $0.001111 | $174.410K |
2025-09-09 | $0.001056 | $0.001202 | $0.001052 | $0.001086 | $193.472K |
2025-09-08 | $0.001147 | $0.001149 | $0.001037 | $0.001056 | $113.600K |
2025-09-07 | $0.001129 | $0.001216 | $0.001064 | $0.001147 | $172.549K |
2025-09-06 | $0.001199 | $0.001260 | $0.001085 | $0.001139 | $66,976.36 |
2025-09-05 | $0.001267 | $0.001332 | $0.001173 | $0.001205 | $118.552K |
2025-09-04 | $0.001332 | $0.001387 | $0.001221 | $0.001267 | $125.926K |
2025-09-03 | $0.001267 | $0.001368 | $0.001191 | $0.001345 | $141.981K |
2025-09-02 | $0.001318 | $0.001313 | $0.001189 | $0.001228 | $182.588K |
2025-09-01 | $0.001597 | $0.001596 | $0.001233 | $0.001321 | $199.931K |
2025-08-31 | $0.000885 | $0.001769 | $0.000828 | $0.001629 | $194.092K |
2025-08-30 | $0.000913 | $0.000925 | $0.000831 | $0.000882 | $148.729K |
2025-08-29 | $0.001042 | $0.001056 | $0.000895 | $0.000913 | $142.954K |
2025-08-28 | $0.001067 | $0.001167 | $0.000989 | $0.001038 | $147.826K |
2025-08-27 | $0.001072 | $0.001142 | $0.001022 | $0.001058 | $142.228K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
EVERYCOIN(EVCN)
