Evercraft Ecotechnologies(ECET)Hari ini
$0.004876
1 tahun yang lalu
$0.024897
Evercraft Ecotechnologies Riwayat Harga
(ECET)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006003 | $0.007973 | $0.005946 | $0.005949 | $56.65742 |
2025-09-11 | $0.006097 | $0.010000 | $0.001170 | $0.006003 | $199.2434 |
2025-09-10 | $0.006123 | $0.006490 | $0.006052 | $0.006097 | $105.5775 |
2025-09-09 | $0.005991 | $0.006225 | $0.005975 | $0.006123 | $388.9534 |
2025-09-08 | -- | $0.006019 | $0.005943 | -- | -- |
2025-09-07 | -- | $0.005170 | $0.005169 | -- | -- |
2025-09-06 | -- | $0.005170 | $0.005169 | -- | -- |
2025-09-05 | $0.005170 | $0.005170 | $0.005169 | -- | -- |
2025-09-04 | -- | $0.006114 | $0.005170 | -- | -- |
2025-09-03 | -- | $0.006119 | $0.005386 | -- | -- |
2025-09-02 | -- | $0.006052 | $0.006020 | -- | -- |
2025-09-01 | -- | $0.005170 | $0.005169 | -- | -- |
2025-08-31 | -- | $0.005532 | $0.005169 | -- | -- |
2025-08-30 | -- | $0.005483 | $0.005482 | -- | -- |
2025-08-29 | $0.005260 | $0.005495 | $0.005230 | $0.005482 | $12.17239 |
2025-08-28 | $0.005222 | $0.005262 | $0.005221 | $0.005260 | $329.7873 |
2025-08-27 | $0.005173 | $0.005373 | $0.005162 | $0.005222 | $50.04463 |
2025-08-26 | $0.005488 | $0.005636 | $0.005131 | $0.005173 | $632.0417 |
2025-08-25 | $0.005640 | $0.005640 | $0.005477 | $0.005488 | $217.7704 |
2025-08-24 | $0.006465 | $0.006466 | $0.005578 | $0.005640 | $702.3142 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Evercraft Ecotechnologies(ECET)
