ETHforestAI(ETHFAI)Hari ini
$0.000000
ETHforestAI Riwayat Harga
(ETHFAI)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $37.54526 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.86719 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.909601 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.08664 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.88595 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.89240 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.70247 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.015254 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.19578 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
ETHforestAI(ETHFAI)
