Epoch(EPOCH)Hari ini
$0.000015
Epoch Riwayat Harga
(EPOCH)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000013 | $0.000014 | $153.5486 |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $25.17183 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $102.3051 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $28.39850 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $103.2305 |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $56.66151 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $209.5059 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $45.01030 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Epoch(EPOCH)
