Engines of Fury(FURY)Hari ini
$0.022926
1 tahun yang lalu
$0.16942
Engines of Fury Riwayat Harga
(FURY)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.029876 | $0.028788 | $0.023231 | $0.023757 | $1.336M |
2025-08-31 | $0.026229 | $0.029982 | $0.024685 | $0.028880 | $1.743M |
2025-08-30 | $0.020569 | $0.026343 | $0.021062 | $0.026229 | $1.630M |
2025-08-29 | $0.023639 | $0.025085 | $0.020569 | $0.020607 | $1.525M |
2025-08-28 | $0.020767 | $0.024913 | $0.021022 | $0.023578 | $1.689M |
2025-08-27 | $0.019783 | $0.021341 | $0.018888 | $0.020772 | $1.449M |
2025-08-26 | $0.022683 | $0.022731 | $0.019710 | $0.019775 | $1.561M |
2025-08-25 | $0.023914 | $0.024505 | $0.022020 | $0.022683 | $1.798M |
2025-08-24 | $0.022628 | $0.024722 | $0.022634 | $0.023914 | $1.570M |
2025-08-23 | $0.021207 | $0.023013 | $0.021341 | $0.022670 | $1.619M |
2025-08-22 | $0.020053 | $0.021546 | $0.020034 | $0.021207 | $1.638M |
2025-08-21 | $0.019589 | $0.020488 | $0.019686 | $0.020079 | $1.594M |
2025-08-20 | $0.019942 | $0.020091 | $0.018727 | $0.019587 | $1.183M |
2025-08-19 | $0.021040 | $0.021876 | $0.019058 | $0.019957 | $1.216M |
2025-08-18 | $0.022530 | $0.022570 | $0.020662 | $0.021040 | $1.210M |
2025-08-17 | $0.022635 | $0.022715 | $0.022315 | $0.022530 | $1.155M |
2025-08-16 | $0.022878 | $0.022917 | $0.022441 | $0.022628 | $1.292M |
2025-08-15 | $0.022960 | $0.023482 | $0.022767 | $0.022878 | $1.252M |
2025-08-14 | $0.022957 | $0.023954 | $0.022718 | $0.022977 | $1.393M |
2025-08-13 | $0.022269 | $0.023494 | $0.022372 | $0.022957 | $1.386M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Engines of Fury(FURY)
