Energiswap SOL (Energi)(ESOL)Hari ini
$234.96
Energiswap SOL (Energi) Riwayat Harga
(ESOL)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $235.5412 | $237.2418 | $232.9511 | -- | -- |
2025-09-15 | $243.9013 | $248.2535 | $234.2456 | $235.5412 | $61.66146 |
2025-09-14 | $238.3421 | $255.2027 | $236.4261 | $243.9013 | $114.6352 |
2025-09-13 | -- | $240.9346 | $236.6764 | -- | -- |
2025-09-12 | $225.0863 | $238.1640 | $224.0354 | -- | -- |
2025-09-11 | $220.7659 | $226.2458 | $220.7437 | $225.0863 | $45.66223 |
2025-09-10 | $213.4222 | $221.9796 | $212.8077 | -- | -- |
2025-09-09 | $214.9991 | $219.7206 | $211.2128 | $213.4222 | $28.44143 |
2025-09-08 | $201.1248 | $218.0824 | $201.1248 | $214.9991 | $79.80821 |
2025-09-07 | $203.7570 | $204.3218 | $201.1248 | $201.1248 | $5.965674 |
2025-09-06 | $203.9789 | $204.9033 | $203.7239 | $203.7570 | $12.18441 |
2025-09-05 | $204.9404 | $207.2073 | $202.7908 | $203.9789 | $45.06716 |
2025-09-04 | $209.7205 | $209.7785 | $204.9209 | -- | -- |
2025-09-03 | $203.1852 | $210.19 | $201.76 | $209.7205 | $54.38149 |
2025-09-02 | $198.3295 | $204.81 | $195.64 | $203.1852 | $61.98061 |
2025-09-01 | $205.7610 | $207.12 | $198.08 | $198.3295 | $59.74611 |
2025-08-31 | $200.4547 | $206.19 | $200.43 | $205.7610 | $25.83784 |
2025-08-30 | $207.9679 | $207.99 | $200.44 | -- | -- |
2025-08-29 | -- | $216.93 | $206.85 | -- | -- |
2025-08-28 | $206.3548 | $214.47 | $204.7 | $213.5914 | $105.1678 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Energiswap SOL (Energi)(ESOL)
