Eli Lilly (Ondo Tokenized Stock)(LLYON)Hari ini
$763.42
Eli Lilly (Ondo Tokenized Stock) Riwayat Harga
(LLYON)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $769.4552 | $771.33 | $757.45 | $763.7391 | $493.525K |
2025-09-17 | $761.3635 | $776.21 | $752.34 | $769.4552 | $310.146K |
2025-09-16 | $743.9660 | $763.63 | $743.66 | $761.5108 | $515.141K |
2025-09-15 | $747.0134 | $759.29 | $743.97 | $743.0782 | $194.160K |
2025-09-14 | $759.2317 | $759.36 | $746.98 | $747.0134 | $3,550.481 |
2025-09-13 | $750.2950 | $759.4116 | $747.0095 | $759.2385 | $65,218.20 |
2025-09-12 | $756.3850 | $760.0588 | $749.8026 | $749.9017 | $359.294K |
2025-09-11 | $749.4458 | $759.3258 | $745.9671 | $756.3850 | $298.995K |
2025-09-10 | $749.8959 | $753.0930 | $745.2029 | $749.4451 | $568.620K |
2025-09-09 | $720.3154 | $753.0824 | $720.4320 | $749.4818 | $401.101K |
2025-09-08 | $722.1894 | $730.4725 | $720.0759 | $720.3154 | $141.031K |
2025-09-07 | $726.8902 | $730.2234 | $722.1306 | $722.1733 | $2,176.577 |
2025-09-06 | $730.2941 | $730.9551 | $724.2159 | $726.8902 | $203.242K |
2025-09-05 | $741.3599 | $746.9302 | $723.7334 | $730.2941 | $223.293K |
2025-09-04 | $736.1632 | $745.4506 | $732.3587 | $741.3599 | $278.375K |
2025-09-03 | $727.4025 | $737.59 | $730.57 | $736.1655 | $23,283.10 |
2025-09-02 | -- | $729.72 | $724.36 | $727.4025 | $288.9147 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Eli Lilly (Ondo Tokenized Stock)(LLYON)
