Electric Vehicle Zone(EVZ)Hari ini
$0.002144
1 tahun yang lalu
$0.006042
2 tahun yang lalu
$0.008062
3 tahun yang lalu
$0.032585
4 tahun yang lalu
$0.051608
5 tahun yang lalu
$0.011535
6 tahun yang lalu
$0.003143
Electric Vehicle Zone Riwayat Harga
(EVZ)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002108 | $0.002161 | $0.002088 | $0.002147 | $37,492.67 |
2025-09-05 | $0.002069 | $0.002132 | $0.002045 | $0.002115 | $202.700K |
2025-09-04 | $0.002094 | $0.002093 | $0.002033 | $0.002069 | $96,532.86 |
2025-09-03 | $0.002056 | $0.002125 | $0.002025 | $0.002095 | $43,113.23 |
2025-09-02 | $0.002075 | $0.002106 | $0.002025 | $0.002056 | $99,835.60 |
2025-09-01 | $0.002125 | $0.002143 | $0.002052 | $0.002075 | $373.099K |
2025-08-31 | $0.002136 | $0.002164 | $0.002115 | $0.002125 | $135.994K |
2025-08-30 | $0.002167 | $0.002173 | $0.002118 | $0.002141 | $88,775.22 |
2025-08-29 | $0.002195 | $0.002198 | $0.002142 | $0.002167 | $202.401K |
2025-08-28 | $0.002185 | $0.002222 | $0.002173 | $0.002195 | $120.439K |
2025-08-27 | $0.002179 | $0.002223 | $0.002168 | $0.002185 | $186.276K |
2025-08-26 | $0.002198 | $0.002297 | $0.002161 | $0.002179 | $464.047K |
2025-08-25 | $0.002262 | $0.002314 | $0.002181 | $0.002198 | $865.422K |
2025-08-24 | $0.002176 | $0.002945 | $0.002171 | $0.002267 | $13.270M |
2025-08-23 | $0.002204 | $0.002207 | $0.002171 | $0.002176 | $118.990K |
2025-08-22 | $0.002157 | $0.002208 | $0.002147 | $0.002204 | $168.386K |
2025-08-21 | $0.002188 | $0.002213 | $0.002154 | $0.002157 | $194.573K |
2025-08-20 | $0.002195 | $0.002229 | $0.002149 | $0.002193 | $321.816K |
2025-08-19 | $0.002277 | $0.002269 | $0.002170 | $0.002195 | $367.473K |
2025-08-18 | $0.002354 | $0.002362 | $0.002233 | $0.002277 | $1.103M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Electric Vehicle Zone(EVZ)
