Eggplant Finance(EGGP)Hari ini
$0.007215
1 tahun yang lalu
$0.008334
Eggplant Finance Riwayat Harga
(EGGP)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007149 | $0.007211 | $0.007100 | $0.007199 | $24.59915 |
2025-09-07 | $0.007082 | $0.007153 | $0.007043 | $0.007149 | $32.38337 |
2025-09-06 | $0.006955 | $0.007126 | $0.006948 | $0.007073 | $59.39792 |
2025-09-05 | $0.006944 | $0.007059 | $0.006925 | $0.006955 | $8.492792 |
2025-09-04 | $0.007013 | $0.007041 | $0.006940 | $0.006944 | $22.17653 |
2025-09-03 | $0.006948 | $0.007038 | $0.006957 | $0.007013 | $26.79695 |
2025-09-02 | $0.006936 | $0.007014 | $0.006911 | $0.006948 | $58.81171 |
2025-09-01 | -- | $0.007095 | $0.006932 | -- | -- |
2025-08-31 | $0.007001 | $0.007004 | $0.007004 | -- | -- |
2025-08-30 | $0.007003 | $0.007033 | $0.006956 | $0.007001 | $7.491988 |
2025-08-29 | $0.007044 | $0.007129 | $0.006967 | $0.006990 | $34.26508 |
2025-08-28 | $0.007045 | $0.007132 | $0.006973 | $0.007055 | $39.48692 |
2025-08-27 | $0.006963 | $0.007070 | $0.006959 | $0.007046 | $35.87271 |
2025-08-26 | $0.007046 | $0.007064 | $0.006866 | $0.006963 | $85.30354 |
2025-08-25 | -- | $0.007164 | $0.006976 | -- | -- |
2025-08-24 | $0.007172 | $0.007185 | $0.007026 | $0.007108 | $64.80080 |
2025-08-23 | $0.007128 | $0.007250 | $0.007134 | $0.007172 | $95.34965 |
2025-08-22 | $0.006944 | $0.007149 | $0.006874 | $0.007128 | $104.9606 |
2025-08-21 | $0.006888 | $0.007202 | $0.006910 | $0.006944 | $180.1576 |
2025-08-20 | $0.006896 | $0.006926 | $0.006819 | $0.006884 | $103.5910 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Eggplant Finance(EGGP)
