Ice Open Network(ICE)Hari ini
$0.005159
1 tahun yang lalu
$0.003662
Ice Open Network Riwayat Harga
(ICE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004291 | $0.00598 | $0.00435 | $0.005109 | $21.035M |
2025-09-03 | $0.004278 | $0.00446 | $0.00387 | $0.004292 | $6.595M |
2025-09-02 | $0.004274 | $0.006 | $0.0041 | $0.0043 | $2,937.615 |
2025-09-01 | $0.004519 | $0.00456 | $0.00416 | $0.004270 | $7.332M |
2025-08-31 | $0.004543 | $0.00461 | $0.00454 | $0.004519 | $5.303M |
2025-08-30 | $0.004617 | $0.00465 | $0.00455 | $0.004544 | $7.399M |
2025-08-29 | $0.004771 | $0.0051 | $0.00465 | $0.004623 | $10.300M |
2025-08-28 | $0.004714 | $0.00482 | $0.00472 | $0.004780 | $7.759M |
2025-08-27 | $0.004822 | $0.00517 | $0.00472 | $0.004718 | $8.707M |
2025-08-26 | $0.004682 | $0.006 | $0.00462 | $0.004829 | $21.706M |
2025-08-25 | $0.004972 | $0.005 | $0.00474 | $0.004752 | $367.3866 |
2025-08-24 | $0.005017 | $0.00503 | $0.00493 | $0.004969 | $5.692M |
2025-08-23 | $0.005066 | $0.00533 | $0.00503 | $0.005026 | $9.271M |
2025-08-22 | $0.004911 | $0.00509 | $0.00481 | $0.005060 | $9.061M |
2025-08-21 | $0.005152 | $0.00519 | $0.00498 | $0.004898 | $7.230M |
2025-08-20 | $0.005227 | $0.00538 | $0.00493 | $0.005151 | $10.556M |
2025-08-19 | $0.005722 | $0.00568 | $0.00523 | $0.005226 | $10.196M |
2025-08-18 | $0.006290 | $0.00625 | $0.0056 | $0.005725 | $10.614M |
2025-08-17 | $0.006108 | $0.00632 | $0.00615 | $0.006288 | $5.796M |
2025-08-16 | $0.006119 | $0.00622 | $0.00614 | $0.006107 | $6.050M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Ice Open Network(ICE)
