EdgeSwap(EGS)Hari ini
$0.000513
EdgeSwap Riwayat Harga
(EGS)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000507 | $0.000514 | $0.000494 | $0.000510 | $17,564.66 |
2025-09-06 | $0.000503 | $0.000514 | $0.000490 | $0.000507 | $25,161.31 |
2025-09-05 | $0.000506 | $0.000528 | $0.000495 | $0.000504 | $24,587.24 |
2025-09-04 | $0.000524 | $0.000524 | $0.000503 | $0.000504 | $20,164.01 |
2025-09-03 | $0.000532 | $0.000528 | $0.000493 | $0.000524 | $25,895.44 |
2025-09-02 | $0.000547 | $0.000550 | $0.000504 | $0.000532 | $23,107.27 |
2025-09-01 | $0.000528 | $0.000548 | $0.000522 | $0.000547 | $23,378.82 |
2025-08-31 | $0.000532 | $0.000534 | $0.000528 | $0.000528 | $28,411.59 |
2025-08-30 | $0.000505 | $0.000532 | $0.000496 | $0.000532 | $18,824.44 |
2025-08-29 | $0.000511 | $0.000531 | $0.000492 | $0.000505 | $19,324.91 |
2025-08-28 | $0.000503 | $0.000521 | $0.000477 | $0.000511 | $21,718.33 |
2025-08-27 | $0.000487 | $0.000534 | $0.000437 | $0.000503 | $30,910.67 |
2025-08-26 | $0.000488 | $0.000490 | $0.000423 | $0.000487 | $23,755.62 |
2025-08-25 | $0.000512 | $0.000520 | $0.000481 | $0.000488 | $29,285.18 |
2025-08-24 | $0.000495 | $0.000530 | $0.000494 | $0.000512 | $28,699.74 |
2025-08-23 | $0.000513 | $0.000522 | $0.000494 | $0.000495 | $26,930.97 |
2025-08-22 | $0.000498 | $0.000516 | $0.000489 | $0.000513 | $34,194.48 |
2025-08-21 | $0.000547 | $0.000545 | $0.000494 | $0.000497 | $35,249.78 |
2025-08-20 | $0.000590 | $0.000590 | $0.000544 | $0.000545 | $31,838.65 |
2025-08-19 | $0.000550 | $0.000621 | $0.000508 | $0.000590 | $22,582.86 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
EdgeSwap(EGS)
