Ducky City(DCM)Hari ini
$0.000024
Ducky City Riwayat Harga
(DCM)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-16 | -- | $0.000024 | $0.000024 | $0.000024 | $19.31886 |
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.786884 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.275923 |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.810370 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.153922 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $16.41950 |
2025-09-03 | -- | $0.000024 | $0.000023 | $0.000024 | $8.736622 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
Ducky City(DCM)
