DuckCoin(DUCK)Hari ini
$0.000819
1 tahun yang lalu
$0.001360
DuckCoin Riwayat Harga
(DUCK)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000848 | $0.000858 | $0.000810 | $0.000819 | $1,468.575 |
2025-09-12 | $0.000874 | $0.000884 | $0.000844 | $0.000848 | $973.0571 |
2025-09-11 | $0.000892 | $0.000916 | $0.000872 | $0.000874 | $812.0109 |
2025-09-10 | $0.000949 | $0.000948 | $0.000885 | $0.000892 | $1,333.044 |
2025-09-09 | $0.000947 | $0.000969 | $0.000936 | $0.000950 | $609.4690 |
2025-09-08 | $0.000961 | $0.000993 | $0.000914 | $0.000948 | $1,882.014 |
2025-09-07 | $0.001023 | $0.001034 | $0.000922 | $0.000961 | $7,418.888 |
2025-09-06 | $0.001073 | $0.001071 | $0.001020 | $0.001023 | $528.8080 |
2025-09-05 | $0.001143 | $0.001146 | $0.001040 | $0.001072 | $2,824.195 |
2025-09-04 | $0.001172 | $0.001189 | $0.001143 | $0.001143 | $746.2915 |
2025-09-03 | $0.001147 | $0.001173 | $0.001143 | $0.001172 | $306.2081 |
2025-09-02 | $0.001058 | $0.001163 | $0.001043 | $0.001147 | $4,375.357 |
2025-09-01 | $0.001205 | $0.001223 | $0.001056 | $0.001058 | $2,554.849 |
2025-08-31 | $0.001318 | $0.001320 | $0.001199 | $0.001205 | $2,341.596 |
2025-08-30 | $0.001341 | $0.001425 | $0.001289 | $0.001320 | $6,462.002 |
2025-08-29 | $0.001380 | $0.001416 | $0.001322 | $0.001341 | $1,098.870 |
2025-08-28 | $0.001385 | $0.001458 | $0.001348 | $0.001379 | $2,447.168 |
2025-08-27 | $0.001405 | $0.001435 | $0.001350 | $0.001386 | $298.2159 |
2025-08-26 | $0.001402 | $0.001410 | $0.001333 | $0.001405 | $1,457.335 |
2025-08-25 | $0.001500 | $0.001534 | $0.001377 | $0.001402 | $845.1651 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
DuckCoin(DUCK)
