You Held(POV)Hari ini
$0.000154
You Held Riwayat Harga
(POV)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000188 | $0.000189 | $0.000163 | $0.000164 | $5,424.051 |
2025-09-03 | $0.000183 | $0.000195 | $0.000183 | $0.000188 | $2,504.120 |
2025-09-02 | $0.000185 | $0.000190 | $0.000180 | $0.000183 | $1,946.789 |
2025-09-01 | $0.000178 | $0.000189 | $0.000165 | $0.000185 | $4,895.338 |
2025-08-31 | $0.000194 | $0.000203 | $0.000173 | $0.000178 | $5,179.891 |
2025-08-30 | $0.000197 | $0.000208 | $0.00019 | $0.000193 | $4,049.562 |
2025-08-29 | $0.000217 | $0.000221 | $0.000196 | $0.000197 | $1,891.745 |
2025-08-28 | $0.000226 | $0.000243 | $0.000217 | $0.000217 | $4,269.234 |
2025-08-27 | $0.000202 | $0.000226 | $0.000203 | $0.000226 | $914.1327 |
2025-08-26 | $0.000211 | $0.000211 | $0.000197 | $0.000203 | $345.5475 |
2025-08-25 | $0.000219 | $0.000232 | $0.000208 | $0.000211 | $2,780.309 |
2025-08-24 | $0.000221 | $0.000229 | $0.000216 | $0.000219 | $803.2686 |
2025-08-23 | $0.000213 | $0.000225 | $0.000211 | $0.000221 | $476.0064 |
2025-08-22 | $0.000200 | $0.000216 | $0.000194 | $0.000212 | $1,503.419 |
2025-08-21 | $0.000201 | $0.000206 | $0.000197 | $0.000199 | $790.1020 |
2025-08-20 | $0.000191 | $0.000207 | $0.000188 | $0.000201 | $2,314.669 |
2025-08-19 | $0.000206 | $0.000210 | $0.000190 | $0.000191 | $1,580.764 |
2025-08-18 | $0.000254 | $0.000257 | $0.000202 | $0.000206 | $7,333.670 |
2025-08-17 | $0.000242 | $0.000279 | $0.000240 | $0.000254 | $8,354.875 |
2025-08-16 | $0.000257 | $0.000281 | $0.000238 | $0.000242 | $2,754.572 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
You Held(POV)
