Cheems(CHEEMS)Hari ini
$0.000162
1 tahun yang lalu
$0.000976
2 tahun yang lalu
$0.000063
3 tahun yang lalu
$0.000193
Cheems Riwayat Harga
(CHEEMS)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000177 | $0.000184 | $0.000175 | $0.000175 | $1,346.964 |
2025-09-05 | $0.000204 | $0.000204 | $0.000150 | $0.000177 | $8,147.966 |
2025-09-04 | $0.000207 | $0.000207 | $0.000204 | $0.000204 | $239.5845 |
2025-09-03 | $0.000196 | $0.000207 | $0.000195 | $0.000207 | $1,132.041 |
2025-09-02 | $0.000203 | $0.000202 | $0.000195 | $0.000196 | $1,305.626 |
2025-09-01 | $0.000208 | $0.000208 | $0.000202 | $0.000203 | $856.0853 |
2025-08-31 | $0.000211 | $0.00021 | $0.000205 | $0.000207 | $711.3637 |
2025-08-30 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | $232.2616 |
2025-08-29 | $0.000222 | $0.000222 | $0.000209 | $0.000210 | $1,296.691 |
2025-08-28 | $0.000230 | $0.000230 | $0.000212 | $0.000222 | $2,672.336 |
2025-08-27 | $0.000223 | $0.000231 | $0.000220 | $0.000230 | $1,614.138 |
2025-08-26 | $0.000227 | $0.000228 | $0.000216 | $0.000223 | $1,604.102 |
2025-08-25 | $0.000226 | $0.000234 | $0.000224 | $0.000227 | $2,436.429 |
2025-08-24 | $0.000237 | $0.000237 | $0.000226 | $0.000226 | $1,045.679 |
2025-08-23 | $0.000225 | $0.000245 | $0.000229 | $0.000237 | $2,635.528 |
2025-08-22 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $1,759.865 |
2025-08-21 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $1,115.402 |
2025-08-20 | $0.000240 | $0.000240 | $0.000223 | $0.000231 | $2,027.319 |
2025-08-19 | $0.000236 | $0.000240 | $0.000233 | $0.000240 | $1,150.889 |
2025-08-18 | $0.000244 | $0.000254 | $0.000235 | $0.000236 | $2,745.124 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Cheems(CHEEMS)
