BerandaTelusuri Harga CryptoBonkerData historis Bonker
Bonker

Bonker Riwayat Harga

(BONKER)
Periode waktu2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-09
$0.000000
$0.000000
$0.000000
$0.000000
$16.83429
2025-09-08
$0.000000
$0.000000
$0.000000
$0.000000
$694.8685
2025-09-07
$0.000000
$0.000000
$0.000000
$0.000000
$4.817311
2025-09-06
$0.000000
$0.000000
$0.000000
$0.000000
$13.30627
2025-09-05
$0.000000
$0.000000
$0.000000
$0.000000
$1,935.878
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$1,363.217
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$141.2261
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$17.50020
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$69.73375
2025-08-31
--
$0.000000
$0.000000
$0.000000
$154.9312
2025-08-30
--
$0.000000
$0.000000
--
--
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$32.22304
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$673.0623
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$273.0017
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$336.7896
2025-08-25
$0.000001
$0.000001
$0.000000
$0.000000
$857.0198
2025-08-24
$0.000001
$0.000001
$0.000001
$0.000001
$755.2478
2025-08-23
$0.000001
$0.000001
$0.000001
$0.000001
$7,182.012
2025-08-22
$0.000001
$0.000001
$0.000001
$0.000001
$209.6077
2025-08-21
$0.000001
$0.000001
$0.000001
$0.000001
$427.3632
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-10
BonkerBonker(BONKER)
Hari ini
$0.000000