Draggy CTO(DRAGGY)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Draggy CTO Riwayat Harga
(DRAGGY)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $444.2358 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.1549 |
2025-09-15 | -- | $0.000000 | $0.000000 | $0.000000 | $433.3554 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.9051 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.36194 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.0309 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.1120 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,695.58 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $848.4524 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.9988 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,581.319 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,028.481 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,885.988 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,449.728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,508.818 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,108.956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.0898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.336 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $690.2624 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Draggy CTO(DRAGGY)
