DRAC Network(DRAC)Hari ini
$0.000170
DRAC Network Riwayat Harga
(DRAC)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000169 | -- | -- |
2025-08-24 | $0.000183 | $0.000185 | $0.000179 | $0.000181 | $59.08155 |
2025-08-23 | -- | $0.000186 | $0.000177 | $0.000183 | $12.15709 |
2025-08-22 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-21 | -- | $0.000185 | $0.000170 | -- | -- |
2025-08-20 | $0.000172 | $0.000183 | $0.000171 | $0.000174 | $27.89194 |
2025-08-19 | -- | $0.000175 | $0.000172 | $0.000172 | $9.121380 |
2025-08-18 | -- | $0.000171 | $0.000171 | -- | -- |
2025-08-17 | -- | $0.000171 | $0.000171 | -- | -- |
2025-08-16 | $0.000173 | $0.000174 | $0.000169 | -- | -- |
2025-08-15 | $0.000178 | $0.000176 | $0.000165 | $0.000173 | $33.96194 |
2025-08-14 | $0.000176 | $0.000187 | $0.000167 | $0.000178 | $102.3378 |
2025-08-13 | $0.000169 | $0.000178 | $0.000169 | $0.000176 | $1.059621 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
DRAC Network(DRAC)
