DON'T SELL YOUR BITCOIN(BITCOIN)Hari ini
$0.000002
DON'T SELL YOUR BITCOIN Riwayat Harga
(BITCOIN)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.10493 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.907774 |
2025-08-28 | -- | $0.000002 | $0.000002 | $0.000002 | $6.683076 |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.19929 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $147.6090 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3.008589 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,285.440 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.315626 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.926008 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
DON'T SELL YOUR BITCOIN(BITCOIN)
