Disco By Matt Furie(DISCO)Hari ini
$0.000188
Disco By Matt Furie Riwayat Harga
(DISCO)Periode waktu: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.000131 | $0.000214 | $0.000136 | $0.000182 | $54,828.04 |
2025-09-23 | $0.000111 | $0.000152 | $0.000094 | $0.000152 | $43,063.33 |
2025-09-22 | $0.000210 | $0.001088 | $0.000097 | $0.000111 | $314.556K |
2025-09-21 | $0.000300 | $0.000327 | $0.000191 | $0.000208 | $85,371.60 |
2025-09-20 | -- | $0.000396 | $0.000270 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-25
Disco By Matt Furie(DISCO)
