Diamond Hands(DHANDS)Hari ini
$0.000028
Diamond Hands Riwayat Harga
(DHANDS)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-16 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-15 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $599.0217 |
2025-09-14 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $164.8187 |
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $1.859509 |
2025-09-02 | -- | $0.000033 | $0.000032 | $0.000032 | $200.3804 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $3.477743 |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Diamond Hands(DHANDS)
